SENSEX 91,800 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹3.4 | ₹8.2 | ₹3.2 | ₹4.5 | 1,460 | 540 |
| 23 Feb 2026 | ₹5.4 | ₹6.6 | ₹1.85 | ₹2.2 | 2,200 | 480 |
| 24 Feb 2026 | ₹2.8 | ₹3.65 | ₹1.45 | ₹1.95 | 3,360 | 540 |
| 25 Feb 2026 | ₹1.45 | ₹1.45 | ₹0.65 | ₹1.3 | 7,940 | 6,380 |
| 26 Feb 2026 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.05 | 17,760 | 2,940 |