SENSEX 81,100 CE traded across 17 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹3,621.9 and a low of ₹857.35. Final close ₹1,151.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,095.55 | ₹2,216.3 | ₹1,973.8 | ₹2,216.3 | 2,120 | 2,020 |
| 29 Jan 2026 | ₹2,996.15 | ₹2,996.15 | ₹2,570.45 | ₹2,570.45 | 40 | 2,020 |
| 1 Feb 2026 | ₹2,278 | ₹2,324.45 | ₹1,723.2 | ₹1,725 | 140 | 2,040 |
| 2 Feb 2026 | ₹1,357.25 | ₹1,627.85 | ₹1,141.5 | ₹1,627.85 | 1,780 | 2,340 |
| 3 Feb 2026 | ₹3,500.55 | ₹3,621.9 | ₹3,287.9 | ₹3,621.9 | 520 | 2,140 |
| 6 Feb 2026 | ₹2,557.5 | ₹2,557.5 | ₹2,557.5 | ₹2,557.5 | 40 | 2,120 |
| 9 Feb 2026 | ₹3,253.05 | ₹3,366 | ₹3,253.05 | ₹3,366 | 160 | 1,960 |
| 12 Feb 2026 | ₹3,366 | ₹3,366 | ₹3,037.4 | ₹3,037.4 | 40 | 1,920 |
| 13 Feb 2026 | ₹2,700 | ₹2,700 | ₹2,036.95 | ₹2,049.1 | 380 | 1,600 |
| 16 Feb 2026 | ₹2,021.35 | ₹2,030.25 | ₹1,986.55 | ₹2,021.4 | 240 | 1,460 |
| 18 Feb 2026 | ₹2,449.9 | ₹2,449.9 | ₹2,449.9 | ₹2,449.9 | 20 | 1,440 |
| 19 Feb 2026 | ₹2,132.85 | ₹2,132.95 | ₹1,508.2 | ₹1,508.2 | 1,500 | 1,400 |
| 20 Feb 2026 | ₹1,545.2 | ₹2,255.15 | ₹1,410.3 | ₹1,955.05 | 2,480 | 2,320 |
| 23 Feb 2026 | ₹2,261.6 | ₹2,422.5 | ₹2,055.85 | ₹2,258.35 | 880 | 2,240 |
| 24 Feb 2026 | ₹1,866.1 | ₹1,965.35 | ₹1,082.4 | ₹1,312.95 | 13,560 | 4,080 |
| 25 Feb 2026 | ₹1,597.25 | ₹1,821.35 | ₹1,107 | ₹1,226.1 | 3,520 | 3,460 |
| 26 Feb 2026 | ₹1,407.35 | ₹1,467.35 | ₹857.35 | ₹1,151.1 | 43,260 | 3,180 |