SENSEX 89,900 CE — 26 Feb 2026 Expiry History

Name: SENSEX 89,900 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 89,900 CE traded across 6 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹21 and a low of ₹0.15. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Feb 2026	₹21	₹21	₹21	₹21	40	40
20 Feb 2026	₹7.5	₹9.75	₹4.7	₹6.65	20,700	1,900
23 Feb 2026	₹6.95	₹7.7	₹3.35	₹3.65	20,540	1,580
24 Feb 2026	₹6.6	₹6.6	₹1.5	₹1.5	9,340	1,600
25 Feb 2026	₹1.2	₹1.7	₹0.7	₹1	22,600	2,180
26 Feb 2026	₹3.15	₹3.15	₹0.15	₹0.2	5,920	2,440