SENSEX 94,900 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹2.7 | ₹3.6 | ₹2.7 | ₹2.7 | 800 | 300 |
| 23 Feb 2026 | ₹3.35 | ₹3.5 | ₹1.5 | ₹1.9 | 4,820 | 240 |
| 24 Feb 2026 | ₹2.8 | ₹4.8 | ₹0.85 | ₹1.1 | 7,400 | 800 |
| 25 Feb 2026 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.85 | 14,420 | 8,400 |
| 26 Feb 2026 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.05 | 33,800 | 11,620 |