SENSEX 95,200 CE — 26 Feb 2026 Expiry History

Name: SENSEX 95,200 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 95,200 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹2.7	₹5.7	₹2.7	₹2.85	3,720	1,680
23 Feb 2026	₹3.2	₹4.4	₹1.65	₹2	12,980	780
24 Feb 2026	₹2.2	₹3.15	₹0.9	₹0.95	16,420	4,120
25 Feb 2026	₹0.95	₹1.25	₹0.65	₹0.75	9,500	4,720
26 Feb 2026	₹1.25	₹1.25	₹0.05	₹0.45	26,240	7,200