SENSEX 84,600 CE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹766.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹448.15 | ₹606.5 | ₹443.85 | ₹552.25 | 1,980 | 1,220 |
| 28 Jan 2026 | ₹549.35 | ₹556.5 | ₹408.7 | ₹505.7 | 3,000 | 1,300 |
| 29 Jan 2026 | ₹438.6 | ₹562.85 | ₹388.65 | ₹549.15 | 1,860 | 1,540 |
| 30 Jan 2026 | ₹454 | ₹491.15 | ₹416.45 | ₹462.8 | 1,800 | 1,160 |
| 1 Feb 2026 | ₹467.35 | ₹551.35 | ₹187.9 | ₹187.9 | 4,180 | 1,280 |
| 2 Feb 2026 | ₹217 | ₹229 | ₹161.55 | ₹218.95 | 1,940 | 1,120 |
| 3 Feb 2026 | ₹325.15 | ₹350 | ₹325.15 | ₹350 | 40 | 1,100 |
| 5 Feb 2026 | ₹653.95 | ₹659.75 | ₹475.8 | ₹477.15 | 1,460 | 1,420 |
| 6 Feb 2026 | ₹463.85 | ₹467.95 | ₹335.85 | ₹465.4 | 4,980 | 1,420 |
| 9 Feb 2026 | ₹648.25 | ₹657.8 | ₹587.25 | ₹613.95 | 2,640 | 1,980 |
| 10 Feb 2026 | ₹673.7 | ₹766.45 | ₹628.45 | ₹628.85 | 2,780 | 1,620 |
| 11 Feb 2026 | ₹721.7 | ₹721.8 | ₹548.5 | ₹561.6 | 3,280 | 1,760 |
| 12 Feb 2026 | ₹474.6 | ₹477.4 | ₹338.55 | ₹349 | 6,900 | 2,280 |
| 13 Feb 2026 | ₹214.9 | ₹214.9 | ₹162.4 | ₹177.2 | 15,480 | 4,200 |
| 16 Feb 2026 | ₹145.05 | ₹239.15 | ₹133.45 | ₹239.15 | 15,480 | 5,100 |
| 17 Feb 2026 | ₹163.1 | ₹251.25 | ₹146.25 | ₹192.1 | 35,000 | 9,060 |
| 18 Feb 2026 | ₹196 | ₹204 | ₹121.05 | ₹192 | 58,700 | 12,680 |
| 19 Feb 2026 | ₹195.05 | ₹204.95 | ₹65.45 | ₹68.1 | 3,22,440 | 79,020 |
| 20 Feb 2026 | ₹71.5 | ₹135.85 | ₹50.8 | ₹78.65 | 26,53,080 | 95,600 |
| 23 Feb 2026 | ₹94.25 | ₹133.5 | ₹59.8 | ₹78.65 | 30,75,160 | 1,05,420 |
| 24 Feb 2026 | ₹79.75 | ₹79.75 | ₹11 | ₹12.9 | 28,51,860 | 2,35,200 |
| 25 Feb 2026 | ₹10 | ₹12.85 | ₹5.85 | ₹6.3 | 59,48,160 | 8,40,680 |
| 26 Feb 2026 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 84,02,740 | 3,78,480 |