SENSEX 84,600 CE — 26 Feb 2026 Expiry History
SENSEX 84,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹606.5 and a low of ₹388.65. Final close ₹462.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹448.15 | ₹606.5 | ₹443.85 | ₹552.25 | 1,980 | 1,220 |
| 28 Jan 2026 | ₹549.35 | ₹556.5 | ₹408.7 | ₹505.7 | 3,000 | 1,300 |
| 29 Jan 2026 | ₹438.6 | ₹562.85 | ₹388.65 | ₹549.15 | 1,860 | 1,540 |
| 30 Jan 2026 | ₹454 | ₹491.15 | ₹416.45 | ₹462.8 | 1,800 | 1,160 |