SENSEX 93,800 CE traded across 6 sessions from 18 Feb 2026 to 26 Feb 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 240 | 0 |
| 20 Feb 2026 | ₹3.5 | ₹4.25 | ₹2.1 | ₹2.45 | 2,720 | 380 |
| 23 Feb 2026 | ₹2.8 | ₹3.95 | ₹1.7 | ₹2.65 | 2,280 | 240 |
| 24 Feb 2026 | ₹2.5 | ₹4.9 | ₹1.25 | ₹1.4 | 2,680 | 180 |
| 25 Feb 2026 | ₹1.15 | ₹1.4 | ₹0.6 | ₹1.1 | 3,780 | 2,380 |
| 26 Feb 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 10,840 | 1,180 |