SENSEX 81,700 CE traded across 18 sessions from 28 Jan 2026 to 26 Feb 2026, with a life-high of ₹3,201.15 and a low of ₹287.15. Final close ₹547.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹1,823.9 | ₹1,823.9 | ₹1,712.7 | ₹1,738.45 | 320 | 200 |
| 29 Jan 2026 | ₹1,764.5 | ₹2,136.95 | ₹1,722.25 | ₹2,079.55 | 780 | 500 |
| 1 Feb 2026 | ₹1,908.9 | ₹1,908.9 | ₹869.95 | ₹869.95 | 3,260 | 2,480 |
| 2 Feb 2026 | ₹1,015.7 | ₹1,342.2 | ₹862.7 | ₹1,287.4 | 1,740 | 1,820 |
| 3 Feb 2026 | ₹2,790 | ₹3,201.15 | ₹2,535.95 | ₹2,957 | 1,460 | 1,380 |
| 5 Feb 2026 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 40 | 1,360 |
| 9 Feb 2026 | ₹2,693.75 | ₹2,713.1 | ₹2,693.75 | ₹2,713.1 | 40 | 1,320 |
| 10 Feb 2026 | ₹2,897.2 | ₹3,026.6 | ₹2,841.1 | ₹3,026.6 | 60 | 1,320 |
| 12 Feb 2026 | ₹2,577.9 | ₹2,577.9 | ₹2,515.3 | ₹2,515.3 | 40 | 1,300 |
| 13 Feb 2026 | ₹1,673.85 | ₹1,684.95 | ₹1,414.55 | ₹1,414.55 | 320 | 1,180 |
| 16 Feb 2026 | ₹1,618.45 | ₹1,655 | ₹1,618.45 | ₹1,655 | 80 | 1,160 |
| 17 Feb 2026 | ₹1,706 | ₹1,706.05 | ₹1,682.4 | ₹1,682.4 | 80 | 1,160 |
| 19 Feb 2026 | ₹2,222.05 | ₹2,256.1 | ₹1,002.3 | ₹1,021.85 | 5,940 | 4,040 |
| 20 Feb 2026 | ₹992.75 | ₹1,693.55 | ₹936.15 | ₹1,417.7 | 33,100 | 5,900 |
| 23 Feb 2026 | ₹1,610.15 | ₹1,916.65 | ₹1,525.6 | ₹1,716.75 | 3,500 | 4,940 |
| 24 Feb 2026 | ₹1,350.2 | ₹1,367.55 | ₹633.05 | ₹816.55 | 2,38,340 | 22,260 |
| 25 Feb 2026 | ₹958.6 | ₹1,323 | ₹589.05 | ₹678.4 | 5,66,700 | 28,580 |
| 26 Feb 2026 | ₹760 | ₹914.5 | ₹287.15 | ₹547.75 | 58,79,160 | 61,380 |