SENSEX 88,500 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹102.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹73 | ₹73 | ₹64.7 | ₹64.7 | 400 | 1,960 |
| 28 Jan 2026 | ₹62.05 | ₹62.05 | ₹57.15 | ₹59.55 | 160 | 1,860 |
| 29 Jan 2026 | ₹45 | ₹45 | ₹40.05 | ₹40.85 | 1,120 | 1,500 |
| 30 Jan 2026 | ₹40 | ₹40 | ₹40 | ₹40 | 220 | 1,300 |
| 1 Feb 2026 | ₹50 | ₹50 | ₹30 | ₹30 | 100 | 1,300 |
| 2 Feb 2026 | ₹33 | ₹33 | ₹33 | ₹33 | 100 | 1,300 |
| 3 Feb 2026 | ₹53 | ₹102.5 | ₹52.6 | ₹88.4 | 1,280 | 2,120 |
| 4 Feb 2026 | ₹84.1 | ₹99 | ₹33.75 | ₹41.1 | 1,500 | 1,340 |
| 5 Feb 2026 | ₹42.35 | ₹65.4 | ₹31.8 | ₹31.8 | 4,220 | 3,540 |
| 6 Feb 2026 | ₹30 | ₹35 | ₹26.6 | ₹29 | 1,120 | 2,820 |
| 9 Feb 2026 | ₹32 | ₹35 | ₹30 | ₹32.3 | 600 | 2,760 |
| 10 Feb 2026 | ₹32.3 | ₹32.3 | ₹26 | ₹26 | 200 | 2,680 |
| 11 Feb 2026 | ₹22 | ₹25 | ₹22 | ₹24.25 | 80 | 2,660 |
| 12 Feb 2026 | ₹24.25 | ₹28.5 | ₹16 | ₹16 | 1,800 | 2,940 |
| 13 Feb 2026 | ₹17 | ₹25 | ₹16.05 | ₹23.1 | 4,240 | 5,740 |
| 16 Feb 2026 | ₹17.6 | ₹18 | ₹15.4 | ₹18 | 2,360 | 6,780 |
| 17 Feb 2026 | ₹19.8 | ₹19.8 | ₹8.55 | ₹9.1 | 9,180 | 10,320 |
| 18 Feb 2026 | ₹8.5 | ₹9.7 | ₹7.8 | ₹8.7 | 23,200 | 13,180 |
| 19 Feb 2026 | ₹6.65 | ₹17 | ₹6.35 | ₹10.6 | 2,07,960 | 51,060 |
| 20 Feb 2026 | ₹9.9 | ₹14.55 | ₹8.8 | ₹9.35 | 25,66,280 | 98,320 |
| 23 Feb 2026 | ₹10.3 | ₹11.25 | ₹4.85 | ₹5.05 | 18,65,000 | 1,32,100 |
| 24 Feb 2026 | ₹6.7 | ₹10.5 | ₹1.7 | ₹2.25 | 17,65,860 | 1,02,880 |
| 25 Feb 2026 | ₹2.35 | ₹2.35 | ₹1.25 | ₹1.55 | 9,13,880 | 1,57,400 |
| 26 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 6,66,560 | 1,35,960 |