SENSEX 80,200 PE traded across 21 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹650.65 | ₹650.65 | ₹650.65 | ₹650.65 | 40 | 500 |
| 28 Jan 2026 | ₹442.2 | ₹461.15 | ₹363.1 | ₹372.85 | 1,040 | 960 |
| 29 Jan 2026 | ₹400.05 | ₹400.05 | ₹314.75 | ₹320.75 | 320 | 960 |
| 30 Jan 2026 | ₹412.65 | ₹464.9 | ₹378.7 | ₹387 | 500 | 920 |
| 1 Feb 2026 | ₹319.2 | ₹900 | ₹288.05 | ₹900 | 1,020 | 1,020 |
| 2 Feb 2026 | ₹865.75 | ₹887.8 | ₹492.65 | ₹492.65 | 1,420 | 1,220 |
| 3 Feb 2026 | ₹503.3 | ₹503.3 | ₹503.3 | ₹503.3 | 200 | 1,260 |
| 5 Feb 2026 | ₹100.1 | ₹120 | ₹100.1 | ₹117.8 | 1,540 | 920 |
| 6 Feb 2026 | ₹119.5 | ₹126.3 | ₹97.15 | ₹105.9 | 1,200 | 1,120 |
| 9 Feb 2026 | ₹73.1 | ₹81.35 | ₹69.9 | ₹81.35 | 1,480 | 1,900 |
| 10 Feb 2026 | ₹67.6 | ₹67.95 | ₹55.5 | ₹55.65 | 1,220 | 1,460 |
| 11 Feb 2026 | ₹43.55 | ₹45 | ₹42 | ₹44.05 | 640 | 1,240 |
| 16 Feb 2026 | ₹102.4 | ₹128.1 | ₹82.2 | ₹89.4 | 5,460 | 2,460 |
| 17 Feb 2026 | ₹78.8 | ₹78.8 | ₹40.8 | ₹42.7 | 5,640 | 2,200 |
| 18 Feb 2026 | ₹38.85 | ₹40.8 | ₹33.2 | ₹37.7 | 3,800 | 2,880 |
| 19 Feb 2026 | ₹27.55 | ₹152.75 | ₹25.65 | ₹112.5 | 72,340 | 16,160 |
| 20 Feb 2026 | ₹109.1 | ₹119.45 | ₹66.05 | ₹96.35 | 9,92,600 | 58,700 |
| 23 Feb 2026 | ₹68 | ₹68 | ₹40.75 | ₹50 | 7,00,660 | 58,120 |
| 24 Feb 2026 | ₹50 | ₹55.25 | ₹17.3 | ₹18.4 | 20,85,400 | 1,67,820 |
| 25 Feb 2026 | ₹14 | ₹16.4 | ₹7.05 | ₹8.55 | 46,96,740 | 2,36,960 |
| 26 Feb 2026 | ₹4 | ₹4.05 | ₹0.05 | ₹0.05 | 1,64,58,100 | 3,63,700 |