SENSEX 80,200 PE — 26 Feb 2026 Expiry History
SENSEX 80,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹650.65 and a low of ₹314.75. Final close ₹387.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹650.65 | ₹650.65 | ₹650.65 | ₹650.65 | 40 | 500 |
| 28 Jan 2026 | ₹442.2 | ₹461.15 | ₹363.1 | ₹372.85 | 1,040 | 960 |
| 29 Jan 2026 | ₹400.05 | ₹400.05 | ₹314.75 | ₹320.75 | 320 | 960 |
| 30 Jan 2026 | ₹412.65 | ₹464.9 | ₹378.7 | ₹387 | 500 | 920 |