SENSEX 87,500 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹213.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹104.55 | ₹122.1 | ₹104.25 | ₹111.65 | 1,100 | 680 |
| 28 Jan 2026 | ₹109.5 | ₹111.4 | ₹101.6 | ₹102.65 | 560 | 620 |
| 29 Jan 2026 | ₹102.65 | ₹102.65 | ₹80.8 | ₹83.7 | 400 | 700 |
| 30 Jan 2026 | ₹80 | ₹80 | ₹66 | ₹70 | 380 | 620 |
| 1 Feb 2026 | ₹93.3 | ₹95.2 | ₹93.3 | ₹95.2 | 320 | 660 |
| 2 Feb 2026 | ₹91.95 | ₹91.95 | ₹91.95 | ₹91.95 | 40 | 840 |
| 3 Feb 2026 | ₹91.95 | ₹213.5 | ₹90.15 | ₹130 | 5,740 | 1,040 |
| 4 Feb 2026 | ₹125 | ₹137.95 | ₹67.35 | ₹86.05 | 10,860 | 7,180 |
| 5 Feb 2026 | ₹88.15 | ₹88.15 | ₹50.85 | ₹73.2 | 5,740 | 3,860 |
| 6 Feb 2026 | ₹60 | ₹60 | ₹37 | ₹51 | 940 | 3,460 |
| 9 Feb 2026 | ₹49.75 | ₹55.85 | ₹49.2 | ₹55.85 | 2,640 | 1,660 |
| 10 Feb 2026 | ₹50 | ₹58.7 | ₹42.75 | ₹42.75 | 1,200 | 1,140 |
| 11 Feb 2026 | ₹42 | ₹47.75 | ₹35.45 | ₹35.45 | 1,340 | 1,600 |
| 12 Feb 2026 | ₹35 | ₹39.4 | ₹27.05 | ₹33 | 2,640 | 2,240 |
| 13 Feb 2026 | ₹36.1 | ₹36.1 | ₹27 | ₹31.6 | 1,040 | 2,620 |
| 16 Feb 2026 | ₹34 | ₹34.95 | ₹19.9 | ₹28.4 | 960 | 2,700 |
| 17 Feb 2026 | ₹30.9 | ₹30.9 | ₹13.25 | ₹13.25 | 11,200 | 6,720 |
| 18 Feb 2026 | ₹15.85 | ₹15.95 | ₹11.05 | ₹11.8 | 38,960 | 15,060 |
| 19 Feb 2026 | ₹10.6 | ₹20.15 | ₹8.85 | ₹14.95 | 5,24,080 | 1,53,660 |
| 20 Feb 2026 | ₹14.15 | ₹21.1 | ₹12.25 | ₹13.35 | 35,93,440 | 1,82,000 |
| 23 Feb 2026 | ₹13 | ₹16.2 | ₹4.95 | ₹7.4 | 20,82,300 | 2,46,400 |
| 24 Feb 2026 | ₹8.5 | ₹8.5 | ₹2.4 | ₹2.5 | 29,71,260 | 2,78,160 |
| 25 Feb 2026 | ₹2.6 | ₹2.6 | ₹1.5 | ₹1.5 | 47,14,620 | 9,64,660 |
| 26 Feb 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 34,86,580 | 6,34,100 |