SENSEX 90,200 CE traded across 7 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹21 | ₹21 | ₹21 | ₹21 | 40 | 40 |
| 19 Feb 2026 | ₹3.65 | ₹8.4 | ₹3.25 | ₹8.4 | 360 | 280 |
| 20 Feb 2026 | ₹8.45 | ₹8.55 | ₹5.25 | ₹6.05 | 31,060 | 1,160 |
| 23 Feb 2026 | ₹6.05 | ₹7.65 | ₹3.2 | ₹4.5 | 57,780 | 1,980 |
| 24 Feb 2026 | ₹6.45 | ₹6.45 | ₹1.4 | ₹2 | 13,360 | 1,300 |
| 25 Feb 2026 | ₹2 | ₹2 | ₹0.65 | ₹0.9 | 10,720 | 2,600 |
| 26 Feb 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.1 | 9,020 | 3,440 |