SENSEX 88,400 CE traded across 12 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹73.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹66.7 | ₹73.05 | ₹66.7 | ₹73.05 | 320 | 340 |
| 28 Jan 2026 | ₹67.5 | ₹67.75 | ₹67.5 | ₹67.5 | 40 | 340 |
| 9 Feb 2026 | ₹42.95 | ₹42.95 | ₹36 | ₹36 | 40 | 300 |
| 13 Feb 2026 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 20 | 300 |
| 17 Feb 2026 | ₹20.95 | ₹20.95 | ₹11.8 | ₹11.8 | 40 | 300 |
| 18 Feb 2026 | ₹1.1 | ₹10.5 | ₹1.1 | ₹10.5 | 40 | 300 |
| 19 Feb 2026 | ₹11.9 | ₹17.25 | ₹10.75 | ₹12.8 | 2,460 | 1,720 |
| 20 Feb 2026 | ₹10.85 | ₹15.15 | ₹9.15 | ₹10.05 | 95,540 | 6,580 |
| 23 Feb 2026 | ₹11 | ₹11.7 | ₹5.1 | ₹6.6 | 82,660 | 10,780 |
| 24 Feb 2026 | ₹8.4 | ₹8.4 | ₹2.1 | ₹2.4 | 63,320 | 9,400 |
| 25 Feb 2026 | ₹1.55 | ₹2.15 | ₹1 | ₹1 | 31,140 | 8,700 |
| 26 Feb 2026 | ₹1.3 | ₹3.1 | ₹0.05 | ₹0.05 | 22,020 | 4,780 |