SENSEX 73,100 PE — 26 Feb 2026 Expiry History

Name: SENSEX 73,100 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 73,100 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹10.7	₹13.4	₹7.75	₹10.65	6,320	1,780
23 Feb 2026	₹8.05	₹8.8	₹4.15	₹4.85	3,580	1,200
24 Feb 2026	₹3.5	₹3.5	₹0.75	₹0.9	2,840	780
25 Feb 2026	₹1.25	₹1.9	₹0.75	₹1.25	5,860	1,120
26 Feb 2026	₹4.25	₹4.25	₹0.05	₹0.05	5,300	960