SENSEX 84,300 PE traded across 17 sessions from 3 Feb 2026 to 26 Feb 2026, with a life-high of ₹2,257 and a low of ₹506.85. Final close ₹2,055.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,304 | ₹1,371 | ₹989.35 | ₹1,064.75 | 2,020 | 500 |
| 4 Feb 2026 | ₹1,101.9 | ₹1,102.05 | ₹903 | ₹985.5 | 1,480 | 800 |
| 6 Feb 2026 | ₹1,389.65 | ₹1,416.55 | ₹1,159.75 | ₹1,159.75 | 1,640 | 1,660 |
| 9 Feb 2026 | ₹750 | ₹860.15 | ₹728.6 | ₹794.05 | 7,060 | 5,020 |
| 10 Feb 2026 | ₹729 | ₹729 | ₹580 | ₹637.2 | 7,920 | 5,100 |
| 11 Feb 2026 | ₹535 | ₹640.3 | ₹506.85 | ₹613.65 | 17,100 | 7,040 |
| 12 Feb 2026 | ₹685.4 | ₹915 | ₹681.1 | ₹866.5 | 6,280 | 5,960 |
| 13 Feb 2026 | ₹1,299.95 | ₹1,806.85 | ₹1,299.95 | ₹1,806.85 | 2,500 | 4,720 |
| 16 Feb 2026 | ₹1,496.75 | ₹1,550 | ₹1,131.65 | ₹1,153.05 | 260 | 4,660 |
| 17 Feb 2026 | ₹1,350 | ₹1,350 | ₹927.25 | ₹1,010 | 3,600 | 5,720 |
| 18 Feb 2026 | ₹964.15 | ₹1,134.55 | ₹751.3 | ₹777.75 | 18,300 | 11,720 |
| 19 Feb 2026 | ₹675.05 | ₹2,025 | ₹645 | ₹2,025 | 20,080 | 12,180 |
| 20 Feb 2026 | ₹1,853.25 | ₹2,032.25 | ₹1,236.65 | ₹1,595.35 | 3,880 | 11,780 |
| 23 Feb 2026 | ₹1,240.05 | ₹1,373.85 | ₹958.8 | ₹1,139.4 | 20,680 | 13,200 |
| 24 Feb 2026 | ₹1,319.95 | ₹2,212.85 | ₹1,319.95 | ₹1,976.2 | 4,560 | 11,160 |
| 25 Feb 2026 | ₹1,594.7 | ₹2,110 | ₹1,304.75 | ₹1,987.45 | 12,180 | 7,040 |
| 26 Feb 2026 | ₹1,996 | ₹2,257 | ₹1,770.75 | ₹2,055 | 960 | 6,800 |