SENSEX 74,900 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹15.05 | ₹21.35 | ₹13.4 | ₹16.85 | 29,660 | 3,200 |
| 23 Feb 2026 | ₹10 | ₹13.1 | ₹5.4 | ₹7.35 | 10,660 | 2,680 |
| 24 Feb 2026 | ₹6.35 | ₹6.8 | ₹1.2 | ₹1.65 | 10,420 | 2,600 |
| 25 Feb 2026 | ₹1.65 | ₹1.9 | ₹0.85 | ₹1.1 | 22,720 | 7,480 |
| 26 Feb 2026 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 15,940 | 2,780 |