SENSEX 80,900 PE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,227.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹855.5 | ₹858.3 | ₹617.95 | ₹617.95 | 300 | 460 |
| 28 Jan 2026 | ₹579.65 | ₹650.55 | ₹503.7 | ₹512.45 | 2,440 | 1,360 |
| 29 Jan 2026 | ₹631.75 | ₹670.05 | ₹424.55 | ₹433.15 | 1,280 | 1,140 |
| 30 Jan 2026 | ₹571.55 | ₹641.15 | ₹503.35 | ₹542.4 | 1,500 | 840 |
| 1 Feb 2026 | ₹520.45 | ₹1,227.1 | ₹433.8 | ₹1,227.1 | 1,820 | 1,300 |
| 2 Feb 2026 | ₹1,226.8 | ₹1,226.8 | ₹664.85 | ₹668.4 | 1,420 | 1,340 |
| 5 Feb 2026 | ₹173.35 | ₹182.25 | ₹155.55 | ₹172.3 | 1,440 | 920 |
| 6 Feb 2026 | ₹179.8 | ₹189.45 | ₹140.25 | ₹146.85 | 860 | 1,060 |
| 9 Feb 2026 | ₹91.45 | ₹106.45 | ₹88.7 | ₹106.45 | 1,420 | 1,360 |
| 10 Feb 2026 | ₹86.35 | ₹88.6 | ₹73.4 | ₹75.4 | 1,340 | 1,180 |
| 11 Feb 2026 | ₹62.6 | ₹73.4 | ₹55.25 | ₹73.4 | 1,420 | 920 |
| 12 Feb 2026 | ₹78 | ₹78 | ₹73 | ₹73 | 200 | 900 |
| 13 Feb 2026 | ₹104.05 | ₹226.15 | ₹104.05 | ₹213.65 | 14,200 | 6,240 |
| 16 Feb 2026 | ₹197.2 | ₹204.7 | ₹115.1 | ₹123.3 | 8,140 | 5,800 |
| 17 Feb 2026 | ₹119.25 | ₹119.25 | ₹62.9 | ₹62.9 | 12,100 | 5,820 |
| 18 Feb 2026 | ₹53.95 | ₹59.7 | ₹43 | ₹50.5 | 29,060 | 14,200 |
| 19 Feb 2026 | ₹34.8 | ₹206.6 | ₹32.1 | ₹199.65 | 1,33,440 | 20,820 |
| 20 Feb 2026 | ₹182.45 | ₹184.3 | ₹94.65 | ₹129 | 16,24,200 | 70,380 |
| 23 Feb 2026 | ₹130.2 | ₹130.2 | ₹55.5 | ₹67.25 | 10,85,660 | 90,100 |
| 24 Feb 2026 | ₹68.45 | ₹121.45 | ₹41 | ₹45.75 | 41,07,700 | 1,48,020 |
| 25 Feb 2026 | ₹29.65 | ₹37.25 | ₹11.25 | ₹17.05 | 1,22,94,060 | 3,78,000 |
| 26 Feb 2026 | ₹8.95 | ₹9 | ₹0.05 | ₹0.05 | 1,99,35,440 | 6,53,400 |