SENSEX 80,900 PE — 26 Feb 2026 Expiry History
SENSEX 80,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹858.3 and a low of ₹424.55. Final close ₹542.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹855.5 | ₹858.3 | ₹617.95 | ₹617.95 | 300 | 460 |
| 28 Jan 2026 | ₹579.65 | ₹650.55 | ₹503.7 | ₹512.45 | 2,440 | 1,360 |
| 29 Jan 2026 | ₹631.75 | ₹670.05 | ₹424.55 | ₹433.15 | 1,280 | 1,140 |
| 30 Jan 2026 | ₹571.55 | ₹641.15 | ₹503.35 | ₹542.4 | 1,500 | 840 |