SENSEX 84,300 CE — 26 Feb 2026 Expiry History
SENSEX 84,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹705.15 and a low of ₹463.05. Final close ₹527.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹626.7 | ₹654.05 | ₹504.4 | ₹646.7 | 3,200 | 720 |
| 28 Jan 2026 | ₹705.15 | ₹705.15 | ₹487.65 | ₹590 | 1,880 | 1,240 |
| 29 Jan 2026 | ₹517.35 | ₹668.05 | ₹463.05 | ₹654.65 | 1,880 | 1,480 |
| 30 Jan 2026 | ₹532.1 | ₹595.55 | ₹497.3 | ₹527.15 | 2,780 | 1,740 |