SENSEX 84,300 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,064.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹626.7 | ₹654.05 | ₹504.4 | ₹646.7 | 3,200 | 720 |
| 28 Jan 2026 | ₹705.15 | ₹705.15 | ₹487.65 | ₹590 | 1,880 | 1,240 |
| 29 Jan 2026 | ₹517.35 | ₹668.05 | ₹463.05 | ₹654.65 | 1,880 | 1,480 |
| 30 Jan 2026 | ₹532.1 | ₹595.55 | ₹497.3 | ₹527.15 | 2,780 | 1,740 |
| 1 Feb 2026 | ₹515.7 | ₹664.4 | ₹221.5 | ₹221.5 | 5,020 | 1,740 |
| 2 Feb 2026 | ₹238.1 | ₹275.35 | ₹192.55 | ₹268.65 | 1,300 | 1,460 |
| 3 Feb 2026 | ₹280.05 | ₹1,064.15 | ₹280.05 | ₹917.8 | 1,660 | 1,020 |
| 4 Feb 2026 | ₹900 | ₹954.45 | ₹755 | ₹877.1 | 3,440 | 1,360 |
| 5 Feb 2026 | ₹674.65 | ₹700.65 | ₹590 | ₹614.05 | 1,720 | 1,800 |
| 6 Feb 2026 | ₹537 | ₹588 | ₹406.25 | ₹580.65 | 4,680 | 2,040 |
| 9 Feb 2026 | ₹785.85 | ₹820 | ₹722.85 | ₹741.35 | 3,160 | 1,920 |
| 10 Feb 2026 | ₹798.5 | ₹930 | ₹774.05 | ₹780 | 9,660 | 2,060 |
| 11 Feb 2026 | ₹886.9 | ₹903.7 | ₹694.05 | ₹720.4 | 14,280 | 4,300 |
| 12 Feb 2026 | ₹720 | ₹720 | ₹443.45 | ₹446.65 | 16,120 | 5,720 |
| 13 Feb 2026 | ₹428 | ₹428 | ₹215.4 | ₹225.35 | 26,520 | 10,340 |
| 16 Feb 2026 | ₹180.05 | ₹314.95 | ₹175.5 | ₹314.95 | 25,700 | 12,360 |
| 17 Feb 2026 | ₹224.25 | ₹343.05 | ₹200 | ₹272.5 | 52,860 | 16,280 |
| 18 Feb 2026 | ₹277 | ₹311.05 | ₹178 | ₹284.95 | 1,26,360 | 27,740 |
| 19 Feb 2026 | ₹284 | ₹313.55 | ₹77.25 | ₹85.05 | 4,11,840 | 63,400 |
| 20 Feb 2026 | ₹85.05 | ₹185.55 | ₹68.9 | ₹107.75 | 33,18,080 | 1,07,140 |
| 23 Feb 2026 | ₹150.05 | ₹194.85 | ₹87.15 | ₹117.05 | 37,08,000 | 1,18,600 |
| 24 Feb 2026 | ₹83.1 | ₹83.65 | ₹15.5 | ₹17.25 | 29,07,100 | 3,57,900 |
| 25 Feb 2026 | ₹12.45 | ₹18.2 | ₹5.55 | ₹7.3 | 89,63,260 | 7,22,420 |
| 26 Feb 2026 | ₹3.3 | ₹3.85 | ₹0.05 | ₹0.05 | 1,18,04,500 | 5,33,100 |