SENSEX 80,500 PE — 26 Feb 2026 Expiry History
SENSEX 80,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹786 and a low of ₹359.15. Final close ₹439.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹663.35 | ₹786 | ₹501 | ₹501 | 560 | 640 |
| 28 Jan 2026 | ₹507.3 | ₹528.55 | ₹424.75 | ₹424.75 | 1,180 | 1,140 |
| 29 Jan 2026 | ₹485 | ₹583.35 | ₹359.15 | ₹363.4 | 1,260 | 1,160 |
| 30 Jan 2026 | ₹469.95 | ₹536.5 | ₹417.25 | ₹439.1 | 1,600 | 1,620 |