SENSEX 80,500 PE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,243.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹663.35 | ₹786 | ₹501 | ₹501 | 560 | 640 |
| 28 Jan 2026 | ₹507.3 | ₹528.55 | ₹424.75 | ₹424.75 | 1,180 | 1,140 |
| 29 Jan 2026 | ₹485 | ₹583.35 | ₹359.15 | ₹363.4 | 1,260 | 1,160 |
| 30 Jan 2026 | ₹469.95 | ₹536.5 | ₹417.25 | ₹439.1 | 1,600 | 1,620 |
| 1 Feb 2026 | ₹400 | ₹1,243.45 | ₹357.7 | ₹1,043.15 | 10,960 | 2,380 |
| 2 Feb 2026 | ₹914 | ₹1,078.05 | ₹556.65 | ₹565.45 | 7,240 | 2,900 |
| 3 Feb 2026 | ₹346.35 | ₹346.4 | ₹132.9 | ₹166.95 | 9,140 | 1,500 |
| 4 Feb 2026 | ₹133.55 | ₹193.1 | ₹120 | ₹148.5 | 4,380 | 2,480 |
| 5 Feb 2026 | ₹130 | ₹155.75 | ₹125 | ₹135 | 3,120 | 2,080 |
| 6 Feb 2026 | ₹140.55 | ₹147.05 | ₹112.75 | ₹119.25 | 2,780 | 2,540 |
| 9 Feb 2026 | ₹84.6 | ₹95 | ₹77.35 | ₹95 | 3,540 | 2,900 |
| 10 Feb 2026 | ₹75 | ₹77.45 | ₹60.45 | ₹62.9 | 3,420 | 3,000 |
| 11 Feb 2026 | ₹55 | ₹57 | ₹47.3 | ₹52.25 | 1,580 | 3,040 |
| 12 Feb 2026 | ₹55 | ₹65.5 | ₹49.85 | ₹58.8 | 6,700 | 3,400 |
| 13 Feb 2026 | ₹82.65 | ₹176.25 | ₹82.65 | ₹162.75 | 41,220 | 11,820 |
| 16 Feb 2026 | ₹161.75 | ₹161.75 | ₹92.55 | ₹97.05 | 66,560 | 16,960 |
| 17 Feb 2026 | ₹93.05 | ₹96.55 | ₹50.05 | ₹52.05 | 84,540 | 24,340 |
| 18 Feb 2026 | ₹33.8 | ₹47.85 | ₹31.45 | ₹40.45 | 1,80,860 | 51,840 |
| 19 Feb 2026 | ₹33.05 | ₹156.2 | ₹27.2 | ₹155.2 | 5,83,500 | 84,100 |
| 20 Feb 2026 | ₹118.75 | ₹153.05 | ₹77.75 | ₹107.15 | 31,86,700 | 2,42,060 |
| 23 Feb 2026 | ₹88.2 | ₹88.2 | ₹46.05 | ₹56.45 | 21,69,020 | 2,04,960 |
| 24 Feb 2026 | ₹53.7 | ₹75.6 | ₹24.45 | ₹26.75 | 65,74,020 | 4,70,180 |
| 25 Feb 2026 | ₹14.95 | ₹21.95 | ₹8.55 | ₹11.4 | 1,79,49,060 | 12,13,700 |
| 26 Feb 2026 | ₹4.9 | ₹5.7 | ₹0.05 | ₹0.05 | 5,22,74,400 | 16,77,720 |