SENSEX 82,400 CE — 26 Feb 2026 Expiry History
SENSEX 82,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,671.65 and a low of ₹1,181.85. Final close ₹1,389.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,351.1 | ₹1,505.85 | ₹1,181.85 | ₹1,505.85 | 1,060 | 1,700 |
| 28 Jan 2026 | ₹1,595.75 | ₹1,595.75 | ₹1,315.35 | ₹1,501.95 | 1,680 | 1,420 |
| 29 Jan 2026 | ₹1,340.15 | ₹1,671.65 | ₹1,199.2 | ₹1,671.65 | 1,400 | 1,300 |
| 30 Jan 2026 | ₹1,372.7 | ₹1,513.4 | ₹1,308.65 | ₹1,389.3 | 1,780 | 1,500 |