SENSEX 82,400 CE traded across 21 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,660.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,351.1 | ₹1,505.85 | ₹1,181.85 | ₹1,505.85 | 1,060 | 1,700 |
| 28 Jan 2026 | ₹1,595.75 | ₹1,595.75 | ₹1,315.35 | ₹1,501.95 | 1,680 | 1,420 |
| 29 Jan 2026 | ₹1,340.15 | ₹1,671.65 | ₹1,199.2 | ₹1,671.65 | 1,400 | 1,300 |
| 30 Jan 2026 | ₹1,372.7 | ₹1,513.4 | ₹1,308.65 | ₹1,389.3 | 1,780 | 1,500 |
| 1 Feb 2026 | ₹1,344.05 | ₹1,612.65 | ₹612.05 | ₹612.05 | 3,360 | 2,200 |
| 2 Feb 2026 | ₹693.95 | ₹934.6 | ₹580 | ₹909 | 2,500 | 2,300 |
| 3 Feb 2026 | ₹2,417.1 | ₹2,660.3 | ₹2,279.55 | ₹2,499 | 1,020 | 2,100 |
| 5 Feb 2026 | ₹1,988.15 | ₹1,988.15 | ₹1,751 | ₹1,751 | 1,020 | 1,120 |
| 6 Feb 2026 | ₹1,501 | ₹1,706.3 | ₹1,450.65 | ₹1,705.95 | 600 | 1,320 |
| 9 Feb 2026 | ₹2,135.35 | ₹2,190.7 | ₹2,120.5 | ₹2,130 | 160 | 1,260 |
| 10 Feb 2026 | ₹2,320 | ₹2,344 | ₹2,320 | ₹2,342.35 | 120 | 1,160 |
| 13 Feb 2026 | ₹1,118.95 | ₹1,189.95 | ₹934.95 | ₹943.35 | 3,780 | 1,700 |
| 16 Feb 2026 | ₹811.1 | ₹1,364.85 | ₹800 | ₹1,364.45 | 6,480 | 1,680 |
| 17 Feb 2026 | ₹1,142.5 | ₹1,478.65 | ₹1,078.25 | ₹1,374.7 | 1,640 | 1,380 |
| 18 Feb 2026 | ₹1,392.4 | ₹1,546.75 | ₹1,143.15 | ₹1,538.3 | 2,880 | 1,740 |
| 19 Feb 2026 | ₹1,602.2 | ₹1,603.6 | ₹571.75 | ₹598.55 | 1,53,660 | 50,720 |
| 20 Feb 2026 | ₹610 | ₹1,123.05 | ₹496.9 | ₹827.15 | 38,89,340 | 78,620 |
| 23 Feb 2026 | ₹950 | ₹1,300 | ₹862.55 | ₹1,074.35 | 2,46,660 | 22,120 |
| 24 Feb 2026 | ₹1,091 | ₹1,091 | ₹280.95 | ₹371.7 | 72,23,720 | 3,02,540 |
| 25 Feb 2026 | ₹364.25 | ₹711 | ₹175.15 | ₹208.1 | 4,79,55,500 | 8,55,500 |
| 26 Feb 2026 | ₹249.9 | ₹312.6 | ₹0.05 | ₹0.05 | 67,64,98,360 | 32,62,320 |