SENSEX 79,900 CE traded across 5 sessions from 2 Feb 2026 to 26 Feb 2026, with a life-high of ₹4,396.7 and a low of ₹2,122.1. Final close ₹2,519.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹2,193.1 | ₹2,193.1 | ₹2,122.1 | ₹2,122.1 | 100 | 60 |
| 9 Feb 2026 | ₹4,396.6 | ₹4,396.7 | ₹4,396.6 | ₹4,396.7 | 100 | 100 |
| 24 Feb 2026 | ₹2,372.6 | ₹2,372.6 | ₹2,336.3 | ₹2,336.3 | 60 | 100 |
| 25 Feb 2026 | ₹2,382.15 | ₹2,382.15 | ₹2,382.15 | ₹2,382.15 | 40 | 140 |
| 26 Feb 2026 | ₹2,310.45 | ₹2,519.15 | ₹2,269.1 | ₹2,519.15 | 60 | 100 |