SENSEX 73,800 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹12.5 | ₹15.6 | ₹9.5 | ₹12.8 | 12,160 | 1,300 |
| 23 Feb 2026 | ₹6.3 | ₹7.9 | ₹4.35 | ₹5.1 | 1,920 | 500 |
| 24 Feb 2026 | ₹4.85 | ₹6.25 | ₹0.9 | ₹0.95 | 3,880 | 980 |
| 25 Feb 2026 | ₹1.15 | ₹1.8 | ₹0.8 | ₹1.45 | 12,860 | 2,260 |
| 26 Feb 2026 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 33,920 | 5,600 |