SENSEX 84,500 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,159 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹500 | ₹592.5 | ₹455.6 | ₹581.55 | 6,600 | 3,720 |
| 28 Jan 2026 | ₹635.9 | ₹661.7 | ₹339.4 | ₹538.9 | 7,560 | 3,920 |
| 29 Jan 2026 | ₹423.65 | ₹616.2 | ₹413.05 | ₹583.15 | 3,300 | 3,900 |
| 30 Jan 2026 | ₹477.95 | ₹527.45 | ₹439.75 | ₹472.45 | 5,960 | 4,180 |
| 1 Feb 2026 | ₹500 | ₹600 | ₹190 | ₹199.65 | 10,780 | 4,940 |
| 2 Feb 2026 | ₹233.95 | ₹274.9 | ₹165.9 | ₹236 | 7,720 | 5,840 |
| 3 Feb 2026 | ₹330.25 | ₹1,159 | ₹330.25 | ₹849.95 | 12,320 | 5,140 |
| 4 Feb 2026 | ₹781 | ₹851.8 | ₹536.8 | ₹764.2 | 19,720 | 6,220 |
| 5 Feb 2026 | ₹700 | ₹724.3 | ₹508 | ₹511 | 9,980 | 7,100 |
| 6 Feb 2026 | ₹453.45 | ₹507.15 | ₹356 | ₹501.8 | 19,540 | 6,520 |
| 9 Feb 2026 | ₹650 | ₹726.5 | ₹628.05 | ₹650 | 18,480 | 9,800 |
| 10 Feb 2026 | ₹699.95 | ₹815.45 | ₹667 | ₹667 | 89,400 | 42,520 |
| 11 Feb 2026 | ₹749.95 | ₹782.55 | ₹587.35 | ₹623.2 | 45,020 | 46,360 |
| 12 Feb 2026 | ₹530.1 | ₹579.05 | ₹366.3 | ₹374.05 | 64,820 | 56,780 |
| 13 Feb 2026 | ₹249.8 | ₹249.85 | ₹178.05 | ₹192.1 | 1,12,760 | 78,820 |
| 16 Feb 2026 | ₹150.25 | ₹258.65 | ₹140.75 | ₹256.1 | 1,69,600 | 80,420 |
| 17 Feb 2026 | ₹242.05 | ₹276.45 | ₹161.5 | ₹215.55 | 2,17,060 | 91,220 |
| 18 Feb 2026 | ₹229 | ₹231.65 | ₹137.2 | ₹215.4 | 5,89,540 | 1,35,860 |
| 19 Feb 2026 | ₹249.35 | ₹249.35 | ₹70.8 | ₹74 | 14,89,100 | 2,51,500 |
| 20 Feb 2026 | ₹69.85 | ₹149.15 | ₹53.65 | ₹87.2 | 67,56,340 | 3,65,260 |
| 23 Feb 2026 | ₹102.25 | ₹150.8 | ₹67.1 | ₹89.4 | 64,20,960 | 3,85,780 |
| 24 Feb 2026 | ₹65.95 | ₹65.95 | ₹11.9 | ₹13.4 | 74,27,480 | 12,43,760 |
| 25 Feb 2026 | ₹9.75 | ₹14.2 | ₹6.1 | ₹6.6 | 2,04,96,240 | 24,68,360 |
| 26 Feb 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 4,54,93,760 | 16,99,940 |