SENSEX 84,500 CE — 26 Feb 2026 Expiry History
SENSEX 84,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹661.7 and a low of ₹339.4. Final close ₹472.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹500 | ₹592.5 | ₹455.6 | ₹581.55 | 6,600 | 3,720 |
| 28 Jan 2026 | ₹635.9 | ₹661.7 | ₹339.4 | ₹538.9 | 7,560 | 3,920 |
| 29 Jan 2026 | ₹423.65 | ₹616.2 | ₹413.05 | ₹583.15 | 3,300 | 3,900 |
| 30 Jan 2026 | ₹477.95 | ₹527.45 | ₹439.75 | ₹472.45 | 5,960 | 4,180 |