SENSEX 87,800 CE traded across 9 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹139.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹96.5 | ₹96.5 | ₹94.7 | ₹95.25 | 120 | 400 |
| 10 Feb 2026 | ₹139.6 | ₹139.6 | ₹50.5 | ₹50.5 | 120 | 360 |
| 16 Feb 2026 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 20 | 360 |
| 19 Feb 2026 | ₹11.95 | ₹19.8 | ₹10.2 | ₹14.4 | 4,260 | 3,440 |
| 20 Feb 2026 | ₹15.4 | ₹18.85 | ₹11.7 | ₹11.8 | 2,57,960 | 30,320 |
| 23 Feb 2026 | ₹13.5 | ₹15.05 | ₹5.6 | ₹6.35 | 2,06,480 | 31,900 |
| 24 Feb 2026 | ₹7.65 | ₹7.65 | ₹2.25 | ₹2.5 | 4,03,480 | 28,660 |
| 25 Feb 2026 | ₹2 | ₹2.3 | ₹1.15 | ₹1.15 | 1,03,780 | 23,360 |
| 26 Feb 2026 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 1,42,300 | 39,360 |