SENSEX 77,000 PE traded across 15 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹222 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹101.45 | ₹110 | ₹101.45 | ₹110 | 40 | 520 |
| 29 Jan 2026 | ₹86.3 | ₹87.15 | ₹85.05 | ₹87.15 | 560 | 60 |
| 30 Jan 2026 | ₹120.6 | ₹120.6 | ₹110.9 | ₹114.9 | 300 | 240 |
| 1 Feb 2026 | ₹120 | ₹222 | ₹82.9 | ₹221.95 | 780 | 460 |
| 2 Feb 2026 | ₹221.95 | ₹221.95 | ₹221.95 | ₹221.95 | 20 | 440 |
| 5 Feb 2026 | ₹20.05 | ₹35 | ₹20 | ₹35 | 200 | 280 |
| 6 Feb 2026 | ₹38 | ₹38 | ₹35 | ₹35 | 220 | 260 |
| 17 Feb 2026 | ₹20 | ₹20.05 | ₹10.15 | ₹14.9 | 6,860 | 6,380 |
| 18 Feb 2026 | ₹14 | ₹17.5 | ₹9.55 | ₹16.3 | 34,180 | 19,500 |
| 19 Feb 2026 | ₹12.25 | ₹35 | ₹9.05 | ₹31.4 | 2,83,480 | 54,380 |
| 20 Feb 2026 | ₹24.5 | ₹37.4 | ₹20.2 | ₹30.2 | 56,99,720 | 2,08,780 |
| 23 Feb 2026 | ₹22.75 | ₹22.75 | ₹12.85 | ₹14.25 | 25,56,160 | 1,91,480 |
| 24 Feb 2026 | ₹10.05 | ₹12.8 | ₹2.25 | ₹2.45 | 31,33,640 | 3,06,380 |
| 25 Feb 2026 | ₹2.7 | ₹3.5 | ₹1.1 | ₹1.15 | 50,72,060 | 7,65,520 |
| 26 Feb 2026 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 32,94,520 | 3,15,580 |