SENSEX 77,000 PE — 26 Feb 2026 Expiry History
SENSEX 77,000 PE traded across 3 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹120.6 and a low of ₹85.05. Final close ₹114.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹101.45 | ₹110 | ₹101.45 | ₹110 | 40 | 520 |
| 29 Jan 2026 | ₹86.3 | ₹87.15 | ₹85.05 | ₹87.15 | 560 | 60 |
| 30 Jan 2026 | ₹120.6 | ₹120.6 | ₹110.9 | ₹114.9 | 300 | 240 |