SENSEX 78,400 PE traded across 13 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹282.7 | ₹309.1 | ₹200.2 | ₹211.75 | 200 | 420 |
| 28 Jan 2026 | ₹202.55 | ₹209.95 | ₹167.4 | ₹167.4 | 1,360 | 980 |
| 29 Jan 2026 | ₹180 | ₹230.25 | ₹146.65 | ₹146.65 | 820 | 840 |
| 30 Jan 2026 | ₹187.5 | ₹196.6 | ₹169.5 | ₹175.9 | 860 | 800 |
| 1 Feb 2026 | ₹175.6 | ₹444.7 | ₹152.6 | ₹444.45 | 2,900 | 1,040 |
| 2 Feb 2026 | ₹450 | ₹450 | ₹220.6 | ₹220.6 | 1,000 | 740 |
| 3 Feb 2026 | ₹226.15 | ₹226.15 | ₹226.15 | ₹226.15 | 100 | 720 |
| 11 Feb 2026 | ₹6 | ₹25.05 | ₹6 | ₹23.4 | 720 | 720 |
| 20 Feb 2026 | ₹20.05 | ₹61.9 | ₹20.05 | ₹48.15 | 85,160 | 4,980 |
| 23 Feb 2026 | ₹45 | ₹45 | ₹20.9 | ₹25.25 | 1,75,820 | 21,220 |
| 24 Feb 2026 | ₹23.95 | ₹23.95 | ₹4.7 | ₹4.75 | 3,40,340 | 38,300 |
| 25 Feb 2026 | ₹4.95 | ₹5.6 | ₹1.85 | ₹2 | 8,09,800 | 55,440 |
| 26 Feb 2026 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 7,11,860 | 55,880 |