SENSEX 78,400 PE — 26 Feb 2026 Expiry History
SENSEX 78,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹309.1 and a low of ₹146.65. Final close ₹175.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹282.7 | ₹309.1 | ₹200.2 | ₹211.75 | 200 | 420 |
| 28 Jan 2026 | ₹202.55 | ₹209.95 | ₹167.4 | ₹167.4 | 1,360 | 980 |
| 29 Jan 2026 | ₹180 | ₹230.25 | ₹146.65 | ₹146.65 | 820 | 840 |
| 30 Jan 2026 | ₹187.5 | ₹196.6 | ₹169.5 | ₹175.9 | 860 | 800 |