SENSEX 76,700 PE traded across 6 sessions from 19 Feb 2026 to 26 Feb 2026, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹20.05 | ₹20.05 | ₹11.45 | ₹11.45 | 460 | 240 |
| 20 Feb 2026 | ₹19 | ₹34.85 | ₹19 | ₹27.45 | 48,380 | 3,240 |
| 23 Feb 2026 | ₹21.65 | ₹21.65 | ₹10.95 | ₹12.65 | 37,540 | 3,600 |
| 24 Feb 2026 | ₹8.4 | ₹11.25 | ₹2 | ₹2.55 | 47,380 | 5,660 |
| 25 Feb 2026 | ₹2.1 | ₹3.25 | ₹1.35 | ₹1.6 | 1,28,980 | 15,940 |
| 26 Feb 2026 | ₹1.4 | ₹4.1 | ₹0.05 | ₹0.1 | 47,180 | 8,100 |