SENSEX 71,600 PE — 26 Feb 2026 Expiry History

Name: SENSEX 71,600 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 71,600 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹7.25	₹10.05	₹5.1	₹7.1	3,600	1,360
23 Feb 2026	₹7.45	₹7.45	₹3.05	₹4.45	18,400	2,040
24 Feb 2026	₹3.7	₹4.95	₹0.7	₹1.4	8,040	1,240
25 Feb 2026	₹1.25	₹1.75	₹0.65	₹0.95	6,880	3,380
26 Feb 2026	₹1.25	₹3.75	₹0.05	₹0.05	17,720	2,580