SENSEX 88,000 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹158.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹80 | ₹90 | ₹75.55 | ₹84.1 | 380 | 1,520 |
| 28 Jan 2026 | ₹87.45 | ₹90 | ₹50.85 | ₹61 | 620 | 1,360 |
| 29 Jan 2026 | ₹61 | ₹70 | ₹53.65 | ₹65 | 1,400 | 1,160 |
| 30 Jan 2026 | ₹67.9 | ₹76.95 | ₹53.7 | ₹55 | 2,820 | 1,940 |
| 1 Feb 2026 | ₹70 | ₹93.85 | ₹39.75 | ₹52 | 2,040 | 2,620 |
| 2 Feb 2026 | ₹49.15 | ₹51.6 | ₹25.8 | ₹45.9 | 1,480 | 2,840 |
| 3 Feb 2026 | ₹61.05 | ₹158.7 | ₹61.05 | ₹90.45 | 15,180 | 5,180 |
| 4 Feb 2026 | ₹95.45 | ₹105 | ₹47.8 | ₹68 | 9,280 | 5,400 |
| 5 Feb 2026 | ₹63.95 | ₹63.95 | ₹41.35 | ₹48.45 | 1,100 | 5,280 |
| 6 Feb 2026 | ₹42 | ₹52 | ₹36 | ₹40 | 2,340 | 5,520 |
| 9 Feb 2026 | ₹43.7 | ₹48.65 | ₹40 | ₹40.05 | 480 | 5,600 |
| 10 Feb 2026 | ₹36.15 | ₹59 | ₹30.75 | ₹30.75 | 9,100 | 5,720 |
| 11 Feb 2026 | ₹35.3 | ₹35.3 | ₹28 | ₹32 | 2,260 | 5,620 |
| 12 Feb 2026 | ₹30 | ₹40.9 | ₹26 | ₹26 | 4,720 | 5,140 |
| 13 Feb 2026 | ₹23 | ₹32.35 | ₹17.25 | ₹32.35 | 8,880 | 9,100 |
| 16 Feb 2026 | ₹26.9 | ₹32 | ₹19.7 | ₹27 | 2,840 | 9,880 |
| 17 Feb 2026 | ₹19 | ₹27.85 | ₹10.75 | ₹10.8 | 38,300 | 21,740 |
| 18 Feb 2026 | ₹11 | ₹12.05 | ₹8.2 | ₹10.7 | 92,320 | 47,380 |
| 19 Feb 2026 | ₹10.65 | ₹17.55 | ₹7.6 | ₹12 | 6,61,280 | 2,34,860 |
| 20 Feb 2026 | ₹10.4 | ₹17.25 | ₹10.4 | ₹11 | 28,12,960 | 2,98,040 |
| 23 Feb 2026 | ₹11.55 | ₹13.1 | ₹5.25 | ₹5.3 | 35,57,100 | 6,98,820 |
| 24 Feb 2026 | ₹4.8 | ₹6.55 | ₹1.8 | ₹1.95 | 42,81,760 | 8,44,020 |
| 25 Feb 2026 | ₹1.7 | ₹2.15 | ₹1.25 | ₹1.25 | 40,01,060 | 7,32,020 |
| 26 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 34,56,600 | 6,56,100 |