SENSEX 75,500 PE traded across 11 sessions from 2 Feb 2026 to 26 Feb 2026, with a life-high of ₹237.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹237.9 | ₹237.9 | ₹237.9 | ₹237.9 | 300 | 0 |
| 10 Feb 2026 | ₹2.3 | ₹14 | ₹2.3 | ₹14 | 320 | 300 |
| 11 Feb 2026 | ₹14 | ₹14 | ₹13.9 | ₹13.95 | 200 | 200 |
| 16 Feb 2026 | ₹19 | ₹19 | ₹19 | ₹19 | 20 | 80 |
| 17 Feb 2026 | ₹7 | ₹7.9 | ₹7 | ₹7 | 80 | 60 |
| 19 Feb 2026 | ₹9.95 | ₹20.05 | ₹6.1 | ₹18.35 | 5,680 | 1,380 |
| 20 Feb 2026 | ₹18.35 | ₹23.95 | ₹14.75 | ₹18.6 | 10,17,480 | 66,540 |
| 23 Feb 2026 | ₹16.6 | ₹16.6 | ₹5.6 | ₹7.75 | 10,10,920 | 96,080 |
| 24 Feb 2026 | ₹6.3 | ₹6.95 | ₹1.35 | ₹1.4 | 13,29,500 | 2,59,320 |
| 25 Feb 2026 | ₹1.3 | ₹1.75 | ₹0.9 | ₹1.15 | 13,46,440 | 2,70,180 |
| 26 Feb 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 16,59,760 | 1,37,200 |