SENSEX 83,700 PE traded across 19 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,069.6 and a low of ₹341.5. Final close ₹1,453.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,046.8 | ₹2,069.6 | ₹1,931.35 | ₹1,972.7 | 720 | 700 |
| 3 Feb 2026 | ₹1,017.65 | ₹1,125 | ₹725.15 | ₹801.8 | 3,860 | 840 |
| 4 Feb 2026 | ₹829.2 | ₹837 | ₹653.8 | ₹750.7 | 7,200 | 2,160 |
| 5 Feb 2026 | ₹770.7 | ₹885.2 | ₹721.5 | ₹860 | 3,440 | 1,580 |
| 6 Feb 2026 | ₹958.75 | ₹1,056.45 | ₹752.75 | ₹785.15 | 1,500 | 1,280 |
| 9 Feb 2026 | ₹518.55 | ₹565.8 | ₹500.05 | ₹554.45 | 4,600 | 2,800 |
| 10 Feb 2026 | ₹454.65 | ₹457.2 | ₹399.35 | ₹427.2 | 3,660 | 2,980 |
| 11 Feb 2026 | ₹427.2 | ₹427.2 | ₹341.5 | ₹404.4 | 2,860 | 3,120 |
| 12 Feb 2026 | ₹462.55 | ₹611.05 | ₹433 | ₹570.85 | 14,660 | 4,820 |
| 13 Feb 2026 | ₹835.85 | ₹1,340.9 | ₹835.85 | ₹1,333.9 | 5,680 | 3,920 |
| 16 Feb 2026 | ₹1,333.9 | ₹1,333.9 | ₹754.95 | ₹756.5 | 4,920 | 4,000 |
| 17 Feb 2026 | ₹892.9 | ₹930 | ₹600 | ₹647.6 | 27,080 | 9,160 |
| 18 Feb 2026 | ₹618 | ₹757 | ₹441.45 | ₹457.5 | 1,20,180 | 28,580 |
| 19 Feb 2026 | ₹457.5 | ₹1,543.75 | ₹358 | ₹1,525.65 | 2,97,460 | 19,580 |
| 20 Feb 2026 | ₹1,280.05 | ₹1,516.8 | ₹798.5 | ₹1,020.05 | 1,89,060 | 22,620 |
| 23 Feb 2026 | ₹828.35 | ₹900.45 | ₹560.85 | ₹686.3 | 9,47,000 | 65,020 |
| 24 Feb 2026 | ₹816.35 | ₹1,714.45 | ₹766 | ₹1,380.5 | 88,000 | 49,820 |
| 25 Feb 2026 | ₹1,171.5 | ₹1,543.5 | ₹744.3 | ₹1,401.5 | 1,00,360 | 44,920 |
| 26 Feb 2026 | ₹1,240 | ₹1,707.55 | ₹1,112.85 | ₹1,453.35 | 25,580 | 40,000 |