SENSEX 73,400 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹11.45 | ₹13.9 | ₹10.7 | ₹11.5 | 660 | 240 |
| 23 Feb 2026 | ₹10.45 | ₹12.9 | ₹4.1 | ₹4.5 | 2,060 | 260 |
| 24 Feb 2026 | ₹4.5 | ₹4.9 | ₹0.9 | ₹1.05 | 2,100 | 520 |
| 25 Feb 2026 | ₹1 | ₹1.85 | ₹0.75 | ₹1.4 | 9,840 | 1,340 |
| 26 Feb 2026 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 18,280 | 4,460 |