SENSEX 80,300 PE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹708.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹635.15 | ₹685.85 | ₹589.45 | ₹589.45 | 160 | 340 |
| 28 Jan 2026 | ₹471.6 | ₹477.05 | ₹399.1 | ₹400.9 | 680 | 800 |
| 29 Jan 2026 | ₹377.85 | ₹378.45 | ₹325.55 | ₹340 | 360 | 980 |
| 30 Jan 2026 | ₹429.4 | ₹493.8 | ₹386.25 | ₹393.45 | 840 | 1,100 |
| 1 Feb 2026 | ₹369.55 | ₹408.65 | ₹369.55 | ₹376.1 | 260 | 1,080 |
| 2 Feb 2026 | ₹527.45 | ₹708.2 | ₹370 | ₹510.1 | 2,000 | 1,980 |
| 3 Feb 2026 | ₹306.3 | ₹306.3 | ₹142.75 | ₹150.9 | 4,200 | 580 |
| 4 Feb 2026 | ₹144.05 | ₹148.45 | ₹114.25 | ₹135.5 | 2,820 | 1,940 |
| 5 Feb 2026 | ₹136.75 | ₹146.75 | ₹113.5 | ₹127.9 | 2,780 | 1,220 |
| 6 Feb 2026 | ₹126 | ₹134.4 | ₹101.45 | ₹109.6 | 1,520 | 1,140 |
| 9 Feb 2026 | ₹76.85 | ₹82.4 | ₹71.25 | ₹82.4 | 1,200 | 1,740 |
| 10 Feb 2026 | ₹67.95 | ₹72.25 | ₹52.95 | ₹57.55 | 1,680 | 1,420 |
| 11 Feb 2026 | ₹46.85 | ₹50.7 | ₹42.55 | ₹50 | 560 | 1,300 |
| 12 Feb 2026 | ₹50 | ₹50 | ₹50 | ₹50 | 20 | 1,300 |
| 13 Feb 2026 | ₹66.45 | ₹66.45 | ₹66.45 | ₹66.45 | 20 | 1,300 |
| 16 Feb 2026 | ₹118.95 | ₹123.25 | ₹78.75 | ₹92.4 | 7,000 | 3,260 |
| 17 Feb 2026 | ₹89.95 | ₹89.95 | ₹33.85 | ₹48.65 | 14,380 | 3,200 |
| 18 Feb 2026 | ₹41.15 | ₹45.1 | ₹35.15 | ₹38 | 4,780 | 3,980 |
| 19 Feb 2026 | ₹27.65 | ₹150.8 | ₹25.05 | ₹150.8 | 65,620 | 12,800 |
| 20 Feb 2026 | ₹134.05 | ₹134.05 | ₹70.25 | ₹97.65 | 14,06,840 | 90,560 |
| 23 Feb 2026 | ₹60 | ₹63.75 | ₹42.4 | ₹52.4 | 9,29,800 | 82,420 |
| 24 Feb 2026 | ₹49.95 | ₹61.65 | ₹18.25 | ₹20.9 | 20,26,840 | 91,840 |
| 25 Feb 2026 | ₹15 | ₹17 | ₹7.35 | ₹9.3 | 46,42,960 | 3,45,420 |
| 26 Feb 2026 | ₹4.35 | ₹4.4 | ₹0.05 | ₹0.05 | 1,73,78,140 | 3,54,160 |