SENSEX 80,300 PE — 26 Feb 2026 Expiry History
SENSEX 80,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹685.85 and a low of ₹325.55. Final close ₹393.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹635.15 | ₹685.85 | ₹589.45 | ₹589.45 | 160 | 340 |
| 28 Jan 2026 | ₹471.6 | ₹477.05 | ₹399.1 | ₹400.9 | 680 | 800 |
| 29 Jan 2026 | ₹377.85 | ₹378.45 | ₹325.55 | ₹340 | 360 | 980 |
| 30 Jan 2026 | ₹429.4 | ₹493.8 | ₹386.25 | ₹393.45 | 840 | 1,100 |