SENSEX 81,400 CE — 26 Feb 2026 Expiry History
SENSEX 81,400 CE traded across 3 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,598.65 and a low of ₹1,888.6. Final close ₹1,897.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹2,598.65 | ₹2,598.65 | ₹1,888.6 | ₹1,901.3 | 580 | 540 |
| 28 Jan 2026 | ₹1,901.3 | ₹1,901.3 | ₹1,901.3 | ₹1,901.3 | 20 | 560 |
| 30 Jan 2026 | ₹2,058.3 | ₹2,064.6 | ₹1,897.4 | ₹1,897.4 | 220 | 720 |