SENSEX 81,400 CE traded across 18 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹3,461.95 and a low of ₹560. Final close ₹846.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,598.65 | ₹2,598.65 | ₹1,888.6 | ₹1,901.3 | 580 | 540 |
| 28 Jan 2026 | ₹1,901.3 | ₹1,901.3 | ₹1,901.3 | ₹1,901.3 | 20 | 560 |
| 30 Jan 2026 | ₹2,058.3 | ₹2,064.6 | ₹1,897.4 | ₹1,897.4 | 220 | 720 |
| 1 Feb 2026 | ₹2,159.5 | ₹2,159.55 | ₹910.8 | ₹1,029.55 | 1,960 | 1,340 |
| 2 Feb 2026 | ₹1,135 | ₹1,511.5 | ₹975 | ₹1,473.45 | 2,420 | 1,720 |
| 3 Feb 2026 | ₹2,500 | ₹3,461.95 | ₹2,500 | ₹3,067.9 | 1,300 | 1,000 |
| 4 Feb 2026 | ₹3,021.9 | ₹3,021.9 | ₹3,021.9 | ₹3,021.9 | 20 | 980 |
| 5 Feb 2026 | ₹2,767.15 | ₹2,767.15 | ₹2,500 | ₹2,500 | 40 | 960 |
| 9 Feb 2026 | ₹3,011.05 | ₹3,011.05 | ₹3,011.05 | ₹3,011.05 | 80 | 940 |
| 10 Feb 2026 | ₹3,251.95 | ₹3,251.95 | ₹3,235.25 | ₹3,245.1 | 80 | 880 |
| 13 Feb 2026 | ₹1,899.3 | ₹1,956 | ₹1,743.6 | ₹1,743.6 | 160 | 760 |
| 17 Feb 2026 | ₹1,943.75 | ₹1,943.75 | ₹1,943.75 | ₹1,943.75 | 20 | 740 |
| 19 Feb 2026 | ₹1,745.55 | ₹1,883.35 | ₹1,257.65 | ₹1,257.65 | 2,720 | 740 |
| 20 Feb 2026 | ₹1,356.05 | ₹1,979.6 | ₹1,167.5 | ₹1,638.95 | 6,540 | 2,880 |
| 23 Feb 2026 | ₹1,836.2 | ₹2,202.3 | ₹1,776.15 | ₹1,776.15 | 360 | 2,880 |
| 24 Feb 2026 | ₹1,472.95 | ₹1,486.65 | ₹846.95 | ₹1,058.95 | 25,300 | 5,820 |
| 25 Feb 2026 | ₹1,287.35 | ₹1,600 | ₹847.5 | ₹943.8 | 48,200 | 3,460 |
| 26 Feb 2026 | ₹1,052.45 | ₹1,205.65 | ₹560 | ₹846.55 | 3,17,200 | 14,100 |