SENSEX 87,900 CE traded across 9 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹92.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹92.65 | ₹92.65 | ₹90.05 | ₹90.55 | 120 | 400 |
| 12 Feb 2026 | ₹26 | ₹26 | ₹26 | ₹26 | 280 | 360 |
| 18 Feb 2026 | ₹10.8 | ₹14.8 | ₹10.8 | ₹14.8 | 1,100 | 760 |
| 19 Feb 2026 | ₹16.25 | ₹21.3 | ₹13 | ₹15.45 | 2,480 | 2,380 |
| 20 Feb 2026 | ₹15.65 | ₹18.25 | ₹10.6 | ₹10.6 | 1,03,140 | 12,260 |
| 23 Feb 2026 | ₹14.1 | ₹14.1 | ₹4.8 | ₹5.8 | 99,020 | 14,560 |
| 24 Feb 2026 | ₹7.4 | ₹7.4 | ₹2.05 | ₹2.45 | 1,24,300 | 21,400 |
| 25 Feb 2026 | ₹1.8 | ₹2.25 | ₹1.05 | ₹1.15 | 1,13,420 | 23,360 |
| 26 Feb 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.1 | 1,44,620 | 26,440 |