SENSEX 80,700 CE traded across 10 sessions from 1 Feb 2026 to 26 Feb 2026, with a life-high of ₹3,964.8 and a low of ₹1,255.8. Final close ₹1,543.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,882.35 | ₹2,044.5 | ₹1,371.25 | ₹1,371.25 | 260 | 80 |
| 2 Feb 2026 | ₹1,635.05 | ₹2,000.05 | ₹1,309.9 | ₹1,997.5 | 1,540 | 560 |
| 3 Feb 2026 | ₹3,884.3 | ₹3,964.8 | ₹3,605.75 | ₹3,751.6 | 480 | 400 |
| 5 Feb 2026 | ₹3,475.4 | ₹3,475.4 | ₹3,472.7 | ₹3,472.7 | 180 | 340 |
| 9 Feb 2026 | ₹3,689.25 | ₹3,810.75 | ₹3,521.1 | ₹3,705.85 | 140 | 360 |
| 10 Feb 2026 | ₹3,924.95 | ₹3,924.95 | ₹3,923.3 | ₹3,923.3 | 60 | 360 |
| 19 Feb 2026 | ₹2,559.9 | ₹2,559.9 | ₹2,559.9 | ₹2,559.9 | 40 | 340 |
| 20 Feb 2026 | ₹1,937.05 | ₹2,414.9 | ₹1,837.3 | ₹2,414.9 | 120 | 360 |
| 25 Feb 2026 | ₹2,086 | ₹2,086 | ₹1,487 | ₹1,620 | 260 | 360 |
| 26 Feb 2026 | ₹1,650 | ₹1,717.3 | ₹1,255.8 | ₹1,543.6 | 2,280 | 980 |