SENSEX 93,500 CE traded across 7 sessions from 18 Feb 2026 to 26 Feb 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 140 | 0 |
| 19 Feb 2026 | ₹19 | ₹19 | ₹3.25 | ₹3.25 | 200 | 160 |
| 20 Feb 2026 | ₹4.05 | ₹5.75 | ₹2.55 | ₹3.3 | 27,440 | 1,620 |
| 23 Feb 2026 | ₹2.8 | ₹3.55 | ₹1.75 | ₹2.1 | 14,500 | 1,740 |
| 24 Feb 2026 | ₹1.35 | ₹4.9 | ₹1 | ₹1.3 | 14,800 | 2,580 |
| 25 Feb 2026 | ₹0.9 | ₹1 | ₹0.55 | ₹0.55 | 8,720 | 2,440 |
| 26 Feb 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 18,580 | 3,180 |