SENSEX 79,600 PE traded across 18 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹772.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹461.6 | ₹506.95 | ₹341.2 | ₹341.25 | 320 | 480 |
| 28 Jan 2026 | ₹346.5 | ₹366.45 | ₹281.7 | ₹281.7 | 1,200 | 1,020 |
| 29 Jan 2026 | ₹302.1 | ₹371.25 | ₹237.15 | ₹237.95 | 880 | 1,240 |
| 30 Jan 2026 | ₹313.55 | ₹355.05 | ₹278.45 | ₹287.1 | 800 | 1,300 |
| 1 Feb 2026 | ₹271.95 | ₹772.7 | ₹236.25 | ₹540.5 | 1,160 | 1,320 |
| 2 Feb 2026 | ₹645.05 | ₹700.5 | ₹381.4 | ₹384.25 | 1,140 | 1,320 |
| 5 Feb 2026 | ₹61.8 | ₹91.9 | ₹61.8 | ₹88.95 | 960 | 1,080 |
| 6 Feb 2026 | ₹88.25 | ₹91.4 | ₹74.4 | ₹74.4 | 900 | 1,360 |
| 9 Feb 2026 | ₹76.25 | ₹76.25 | ₹53.9 | ₹68.75 | 1,160 | 1,820 |
| 10 Feb 2026 | ₹50.6 | ₹55 | ₹39.1 | ₹49.3 | 1,660 | 1,120 |
| 13 Feb 2026 | ₹34.3 | ₹50 | ₹34.3 | ₹50 | 80 | 1,120 |
| 16 Feb 2026 | ₹37.2 | ₹77.2 | ₹37.2 | ₹70.25 | 160 | 1,020 |
| 19 Feb 2026 | ₹26.2 | ₹114.35 | ₹26.2 | ₹114.35 | 180 | 1,060 |
| 20 Feb 2026 | ₹73.15 | ₹92.95 | ₹48.1 | ₹72.55 | 9,43,320 | 19,140 |
| 23 Feb 2026 | ₹51.65 | ₹58.5 | ₹31.6 | ₹39.65 | 3,59,360 | 35,800 |
| 24 Feb 2026 | ₹38.5 | ₹38.5 | ₹9 | ₹10.4 | 8,33,000 | 75,380 |
| 25 Feb 2026 | ₹8.7 | ₹9.8 | ₹4.7 | ₹5.15 | 32,53,940 | 1,50,560 |
| 26 Feb 2026 | ₹3.2 | ₹3.25 | ₹0.05 | ₹0.05 | 59,39,200 | 2,89,780 |