SENSEX 79,600 PE — 26 Feb 2026 Expiry History
SENSEX 79,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹506.95 and a low of ₹237.15. Final close ₹287.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹461.6 | ₹506.95 | ₹341.2 | ₹341.25 | 320 | 480 |
| 28 Jan 2026 | ₹346.5 | ₹366.45 | ₹281.7 | ₹281.7 | 1,200 | 1,020 |
| 29 Jan 2026 | ₹302.1 | ₹371.25 | ₹237.15 | ₹237.95 | 880 | 1,240 |
| 30 Jan 2026 | ₹313.55 | ₹355.05 | ₹278.45 | ₹287.1 | 800 | 1,300 |