SENSEX 83,800 CE — 26 Feb 2026 Expiry History
SENSEX 83,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹903.9 and a low of ₹618.85. Final close ₹706.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹666.75 | ₹829.2 | ₹650.7 | ₹829.2 | 2,000 | 1,380 |
| 28 Jan 2026 | ₹897.9 | ₹903.9 | ₹650 | ₹799.25 | 2,760 | 1,180 |
| 29 Jan 2026 | ₹684.8 | ₹895.2 | ₹618.85 | ₹877.2 | 1,680 | 1,440 |
| 30 Jan 2026 | ₹705.75 | ₹783.4 | ₹656.8 | ₹706.4 | 2,500 | 1,780 |