SENSEX 86,500 PE traded across 10 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹4,264.95 and a low of ₹2,020. Final close ₹4,264.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹2,408.15 | ₹2,408.15 | ₹2,408.15 | ₹2,408.15 | 20 | 540 |
| 10 Feb 2026 | ₹2,050 | ₹2,050 | ₹2,020 | ₹2,020 | 240 | 360 |
| 11 Feb 2026 | ₹2,222 | ₹2,222 | ₹2,222 | ₹2,222 | 20 | 340 |
| 12 Feb 2026 | ₹2,366 | ₹2,420.75 | ₹2,366 | ₹2,420.75 | 40 | 340 |
| 13 Feb 2026 | ₹3,388.5 | ₹3,423.45 | ₹3,387.8 | ₹3,422.8 | 320 | 320 |
| 18 Feb 2026 | ₹2,930 | ₹2,990 | ₹2,690 | ₹2,690 | 340 | 500 |
| 19 Feb 2026 | ₹2,604.85 | ₹3,930.5 | ₹2,587.85 | ₹3,930.5 | 280 | 520 |
| 23 Feb 2026 | ₹3,174.15 | ₹3,375.55 | ₹3,151.1 | ₹3,375.55 | 240 | 500 |
| 25 Feb 2026 | ₹3,750 | ₹4,250 | ₹3,750 | ₹4,250 | 340 | 200 |
| 26 Feb 2026 | ₹4,200 | ₹4,264.95 | ₹4,185 | ₹4,264.95 | 160 | 100 |