SENSEX 81,500 PE — 26 Feb 2026 Expiry History
SENSEX 81,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,275 and a low of ₹555.05. Final close ₹658.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹971.35 | ₹1,275 | ₹745 | ₹745 | 6,340 | 2,320 |
| 28 Jan 2026 | ₹737.05 | ₹818.1 | ₹631.05 | ₹660.75 | 3,640 | 3,260 |
| 29 Jan 2026 | ₹775.75 | ₹870.5 | ₹555.05 | ₹566.8 | 3,660 | 3,340 |
| 30 Jan 2026 | ₹741 | ₹834.05 | ₹631.65 | ₹658.55 | 6,940 | 4,520 |