SENSEX 81,500 PE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,830 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹971.35 | ₹1,275 | ₹745 | ₹745 | 6,340 | 2,320 |
| 28 Jan 2026 | ₹737.05 | ₹818.1 | ₹631.05 | ₹660.75 | 3,640 | 3,260 |
| 29 Jan 2026 | ₹775.75 | ₹870.5 | ₹555.05 | ₹566.8 | 3,660 | 3,340 |
| 30 Jan 2026 | ₹741 | ₹834.05 | ₹631.65 | ₹658.55 | 6,940 | 4,520 |
| 1 Feb 2026 | ₹715.5 | ₹1,830 | ₹566.95 | ₹1,497.1 | 13,880 | 6,160 |
| 2 Feb 2026 | ₹1,322.4 | ₹1,528.65 | ₹857.05 | ₹865 | 7,380 | 5,440 |
| 3 Feb 2026 | ₹699.95 | ₹699.95 | ₹220.25 | ₹220.25 | 15,460 | 4,460 |
| 4 Feb 2026 | ₹284 | ₹288.3 | ₹200 | ₹231.85 | 10,860 | 6,160 |
| 5 Feb 2026 | ₹250 | ₹272.95 | ₹221.85 | ₹246.85 | 10,220 | 7,820 |
| 6 Feb 2026 | ₹236.45 | ₹288.3 | ₹192.05 | ₹202.85 | 8,200 | 6,520 |
| 9 Feb 2026 | ₹160 | ₹160 | ₹124.4 | ₹143.8 | 6,220 | 6,420 |
| 10 Feb 2026 | ₹120 | ₹120.05 | ₹95.45 | ₹101.9 | 8,820 | 7,420 |
| 11 Feb 2026 | ₹104.25 | ₹104.25 | ₹80 | ₹92.25 | 7,400 | 9,820 |
| 12 Feb 2026 | ₹85.55 | ₹116.05 | ₹80 | ₹101.25 | 19,860 | 11,680 |
| 13 Feb 2026 | ₹135 | ₹335.8 | ₹130.85 | ₹319.45 | 76,720 | 18,360 |
| 16 Feb 2026 | ₹320.05 | ₹320.05 | ₹165.15 | ₹167.85 | 1,52,520 | 38,200 |
| 17 Feb 2026 | ₹180 | ₹181.3 | ₹88.95 | ₹96 | 1,79,000 | 76,660 |
| 18 Feb 2026 | ₹75.4 | ₹94.2 | ₹62.6 | ₹65.75 | 5,19,500 | 1,26,600 |
| 19 Feb 2026 | ₹53.25 | ₹325 | ₹43.25 | ₹317.5 | 10,73,820 | 1,72,560 |
| 20 Feb 2026 | ₹319.3 | ₹319.3 | ₹136.55 | ₹178.75 | 56,10,980 | 1,91,580 |
| 23 Feb 2026 | ₹165 | ₹165 | ₹78.7 | ₹93.35 | 44,36,020 | 2,00,920 |
| 24 Feb 2026 | ₹100.35 | ₹244.35 | ₹80.4 | ₹117.9 | 1,06,13,280 | 4,96,640 |
| 25 Feb 2026 | ₹78 | ₹101.4 | ₹22.05 | ₹49.7 | 8,29,27,380 | 17,41,720 |
| 26 Feb 2026 | ₹33.95 | ₹34.9 | ₹0.05 | ₹0.05 | 25,53,88,480 | 13,84,960 |