SENSEX 86,000 PE traded across 20 sessions from 28 Jan 2026 to 26 Feb 2026, with a life-high of ₹4,028.9 and a low of ₹1,530. Final close ₹3,757.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹3,540 | ₹3,540 | ₹3,204.95 | ₹3,204.95 | 120 | 1,160 |
| 29 Jan 2026 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 20 | 1,160 |
| 1 Feb 2026 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 20 | 1,160 |
| 3 Feb 2026 | ₹2,148 | ₹2,160 | ₹2,050 | ₹2,100 | 100 | 1,140 |
| 4 Feb 2026 | ₹2,220 | ₹2,264.55 | ₹2,000 | ₹2,050 | 240 | 1,180 |
| 5 Feb 2026 | ₹2,264 | ₹2,264 | ₹2,264 | ₹2,264 | 40 | 1,180 |
| 6 Feb 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 20 | 1,180 |
| 9 Feb 2026 | ₹1,856.4 | ₹1,932.8 | ₹1,831.95 | ₹1,880 | 1,240 | 1,300 |
| 10 Feb 2026 | ₹1,868.5 | ₹1,868.5 | ₹1,560 | ₹1,651.6 | 4,360 | 1,840 |
| 11 Feb 2026 | ₹1,558.3 | ₹1,726.6 | ₹1,530 | ₹1,726.6 | 1,300 | 1,600 |
| 12 Feb 2026 | ₹1,800 | ₹2,015.65 | ₹1,750 | ₹2,015.65 | 700 | 1,760 |
| 13 Feb 2026 | ₹2,800 | ₹3,291.35 | ₹2,800 | ₹3,291.35 | 240 | 1,800 |
| 17 Feb 2026 | ₹2,837.5 | ₹2,837.5 | ₹2,355.85 | ₹2,450 | 880 | 1,900 |
| 18 Feb 2026 | ₹2,500 | ₹2,650 | ₹2,195 | ₹2,210 | 8,480 | 9,680 |
| 19 Feb 2026 | ₹2,100 | ₹3,650 | ₹2,100 | ₹3,650 | 13,040 | 20,380 |
| 20 Feb 2026 | ₹3,419.45 | ₹3,500 | ₹2,794 | ₹3,100 | 2,240 | 20,520 |
| 23 Feb 2026 | ₹2,900.05 | ₹3,000 | ₹2,488 | ₹2,720 | 3,940 | 21,720 |
| 24 Feb 2026 | ₹3,020 | ₹3,827.75 | ₹3,020 | ₹3,659.35 | 1,240 | 21,240 |
| 25 Feb 2026 | ₹3,200 | ₹3,827.75 | ₹3,000 | ₹3,697.3 | 8,340 | 13,160 |
| 26 Feb 2026 | ₹3,985.55 | ₹4,028.9 | ₹3,477.9 | ₹3,757.15 | 13,660 | 4,940 |