SENSEX 84,700 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹708.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹426.05 | ₹532.15 | ₹421.15 | ₹525.15 | 1,400 | 1,400 |
| 28 Jan 2026 | ₹521.05 | ₹537.15 | ₹384.15 | ₹477.5 | 6,220 | 2,360 |
| 29 Jan 2026 | ₹401 | ₹530.65 | ₹370.25 | ₹517.8 | 1,680 | 1,920 |
| 30 Jan 2026 | ₹427.6 | ₹461.05 | ₹386.45 | ₹386.45 | 1,640 | 1,540 |
| 1 Feb 2026 | ₹430.7 | ₹507.85 | ₹178.45 | ₹178.45 | 5,340 | 2,300 |
| 2 Feb 2026 | ₹180 | ₹208.5 | ₹152.75 | ₹203.1 | 3,000 | 1,540 |
| 5 Feb 2026 | ₹596.15 | ₹621.25 | ₹444.65 | ₹451 | 1,820 | 1,820 |
| 6 Feb 2026 | ₹388.85 | ₹435.45 | ₹306 | ₹424.65 | 4,020 | 1,760 |
| 9 Feb 2026 | ₹594.4 | ₹611.15 | ₹544.2 | ₹569.85 | 1,780 | 2,140 |
| 10 Feb 2026 | ₹621.5 | ₹708.65 | ₹569 | ₹573.9 | 3,640 | 2,380 |
| 11 Feb 2026 | ₹664.95 | ₹664.95 | ₹500.35 | ₹513.85 | 5,260 | 2,400 |
| 12 Feb 2026 | ₹510 | ₹510 | ₹303.3 | ₹303.3 | 11,580 | 4,540 |
| 13 Feb 2026 | ₹196.35 | ₹196.35 | ₹148.4 | ₹160.3 | 21,060 | 8,000 |
| 16 Feb 2026 | ₹141.95 | ₹211.9 | ₹125.6 | ₹211.9 | 14,520 | 7,820 |
| 17 Feb 2026 | ₹144.1 | ₹222.9 | ₹133.05 | ₹173.3 | 27,740 | 8,860 |
| 18 Feb 2026 | ₹159.5 | ₹177.55 | ₹106.75 | ₹167.3 | 75,980 | 21,060 |
| 19 Feb 2026 | ₹205 | ₹205 | ₹59.7 | ₹64.25 | 3,55,700 | 75,800 |
| 20 Feb 2026 | ₹59.5 | ₹124.25 | ₹47.9 | ₹74.25 | 33,58,220 | 1,04,780 |
| 23 Feb 2026 | ₹70.5 | ₹119 | ₹53.05 | ₹67.85 | 23,67,420 | 1,12,680 |
| 24 Feb 2026 | ₹62.4 | ₹62.4 | ₹10.5 | ₹11.95 | 37,46,100 | 5,17,320 |
| 25 Feb 2026 | ₹12.85 | ₹12.85 | ₹5.5 | ₹6 | 62,52,400 | 8,75,200 |
| 26 Feb 2026 | ₹2.75 | ₹3.35 | ₹0.05 | ₹0.05 | 68,09,760 | 5,16,140 |