SENSEX 84,700 CE — 26 Feb 2026 Expiry History
SENSEX 84,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹537.15 and a low of ₹370.25. Final close ₹386.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹426.05 | ₹532.15 | ₹421.15 | ₹525.15 | 1,400 | 1,400 |
| 28 Jan 2026 | ₹521.05 | ₹537.15 | ₹384.15 | ₹477.5 | 6,220 | 2,360 |
| 29 Jan 2026 | ₹401 | ₹530.65 | ₹370.25 | ₹517.8 | 1,680 | 1,920 |
| 30 Jan 2026 | ₹427.6 | ₹461.05 | ₹386.45 | ₹386.45 | 1,640 | 1,540 |