SENSEX 72,300 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹8.45 | ₹11.3 | ₹8.25 | ₹9.2 | 1,780 | 140 |
| 23 Feb 2026 | ₹5.5 | ₹16 | ₹4.1 | ₹4.75 | 5,420 | 2,020 |
| 24 Feb 2026 | ₹3.45 | ₹4.05 | ₹1.6 | ₹1.85 | 2,580 | 2,480 |
| 25 Feb 2026 | ₹1.25 | ₹1.8 | ₹0.95 | ₹1.15 | 2,720 | 2,480 |
| 26 Feb 2026 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 20,020 | 2,980 |