SENSEX 91,100 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹4.2 | ₹5.85 | ₹3 | ₹5.85 | 11,340 | 1,480 |
| 23 Feb 2026 | ₹5.85 | ₹6.6 | ₹2.25 | ₹3.7 | 58,700 | 3,580 |
| 24 Feb 2026 | ₹5.35 | ₹5.35 | ₹1.15 | ₹1.35 | 15,920 | 3,540 |
| 25 Feb 2026 | ₹1.05 | ₹3.5 | ₹0.7 | ₹1 | 3,920 | 4,320 |
| 26 Feb 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 11,600 | 2,120 |