SENSEX 88,700 CE traded across 10 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹61.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹56.9 | ₹61.95 | ₹56.9 | ₹61.4 | 180 | 520 |
| 28 Jan 2026 | ₹56.4 | ₹59.25 | ₹56.4 | ₹58.95 | 120 | 480 |
| 29 Jan 2026 | ₹58.95 | ₹58.95 | ₹58.95 | ₹58.95 | 100 | 400 |
| 9 Feb 2026 | ₹33 | ₹33 | ₹33 | ₹33 | 120 | 400 |
| 19 Feb 2026 | ₹14.7 | ₹19.95 | ₹6.1 | ₹12.3 | 5,260 | 1,520 |
| 20 Feb 2026 | ₹12.3 | ₹13.65 | ₹8.85 | ₹9.95 | 1,64,340 | 13,980 |
| 23 Feb 2026 | ₹9.85 | ₹10.8 | ₹4.9 | ₹5.2 | 50,740 | 15,380 |
| 24 Feb 2026 | ₹6.65 | ₹6.65 | ₹2 | ₹2.3 | 54,180 | 14,220 |
| 25 Feb 2026 | ₹1.7 | ₹2 | ₹1.15 | ₹1.5 | 22,720 | 10,200 |
| 26 Feb 2026 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 15,040 | 7,520 |