SENSEX 82,500 CE — 26 Feb 2026 Expiry History
SENSEX 82,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,686.55 and a low of ₹1,128.2. Final close ₹1,340.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,381.6 | ₹1,472.35 | ₹1,130 | ₹1,444.5 | 13,360 | 6,400 |
| 28 Jan 2026 | ₹1,560.4 | ₹1,686.55 | ₹1,231.25 | ₹1,457 | 6,900 | 7,800 |
| 29 Jan 2026 | ₹1,290.65 | ₹1,639.1 | ₹1,128.2 | ₹1,577 | 8,040 | 9,980 |
| 30 Jan 2026 | ₹1,576.25 | ₹1,576.25 | ₹1,230.25 | ₹1,340.25 | 12,540 | 12,500 |