SENSEX 82,500 CE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,492.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,381.6 | ₹1,472.35 | ₹1,130 | ₹1,444.5 | 13,360 | 6,400 |
| 28 Jan 2026 | ₹1,560.4 | ₹1,686.55 | ₹1,231.25 | ₹1,457 | 6,900 | 7,800 |
| 29 Jan 2026 | ₹1,290.65 | ₹1,639.1 | ₹1,128.2 | ₹1,577 | 8,040 | 9,980 |
| 30 Jan 2026 | ₹1,576.25 | ₹1,576.25 | ₹1,230.25 | ₹1,340.25 | 12,540 | 12,500 |
| 1 Feb 2026 | ₹1,305.85 | ₹1,562.3 | ₹580 | ₹600 | 18,980 | 14,000 |
| 2 Feb 2026 | ₹639.95 | ₹892 | ₹548 | ₹855.05 | 20,840 | 11,120 |
| 3 Feb 2026 | ₹2,000 | ₹2,492.45 | ₹1,502.55 | ₹2,100 | 7,580 | 7,960 |
| 4 Feb 2026 | ₹2,058.95 | ₹2,199.75 | ₹1,863.85 | ₹2,099.4 | 3,840 | 7,300 |
| 5 Feb 2026 | ₹1,922.3 | ₹1,922.3 | ₹1,618.95 | ₹1,650 | 4,160 | 7,660 |
| 6 Feb 2026 | ₹1,500 | ₹1,687 | ₹1,390 | ₹1,686 | 960 | 7,580 |
| 9 Feb 2026 | ₹2,112.35 | ₹2,112.4 | ₹1,973.1 | ₹2,044.55 | 1,400 | 6,960 |
| 10 Feb 2026 | ₹2,150 | ₹2,319 | ₹2,097.05 | ₹2,139.6 | 2,460 | 5,540 |
| 11 Feb 2026 | ₹2,185.5 | ₹2,200.35 | ₹2,041.9 | ₹2,060.65 | 1,940 | 4,700 |
| 13 Feb 2026 | ₹1,022.15 | ₹1,127.6 | ₹863.9 | ₹877 | 21,300 | 7,380 |
| 16 Feb 2026 | ₹843.6 | ₹1,312.15 | ₹741.3 | ₹1,312.15 | 58,780 | 11,160 |
| 17 Feb 2026 | ₹1,081.3 | ₹1,429.6 | ₹1,010 | ₹1,300 | 12,600 | 13,100 |
| 18 Feb 2026 | ₹1,268.8 | ₹1,471.95 | ₹1,069.65 | ₹1,445.45 | 15,340 | 14,700 |
| 19 Feb 2026 | ₹1,445.8 | ₹1,538.7 | ₹521.8 | ₹537.25 | 7,05,260 | 1,79,140 |
| 20 Feb 2026 | ₹505.6 | ₹1,048.75 | ₹448 | ₹753.35 | 94,28,700 | 2,59,160 |
| 23 Feb 2026 | ₹860 | ₹1,213.75 | ₹789.1 | ₹991.9 | 8,30,060 | 99,960 |
| 24 Feb 2026 | ₹1,020 | ₹1,020 | ₹245.45 | ₹322.75 | 1,76,37,540 | 12,21,020 |
| 25 Feb 2026 | ₹352.05 | ₹630 | ₹140.15 | ₹165.85 | 7,24,95,020 | 16,17,840 |
| 26 Feb 2026 | ₹180 | ₹247.35 | ₹0.05 | ₹0.05 | 64,64,30,400 | 28,76,260 |