SENSEX 71,800 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹10.25 and a low of ₹0.2. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹7.55 | ₹10.25 | ₹5.7 | ₹6.3 | 3,820 | 540 |
| 23 Feb 2026 | ₹7.2 | ₹7.2 | ₹3.25 | ₹3.25 | 9,560 | 1,660 |
| 24 Feb 2026 | ₹4.5 | ₹4.5 | ₹0.9 | ₹0.95 | 4,280 | 1,900 |
| 25 Feb 2026 | ₹1.2 | ₹1.65 | ₹0.65 | ₹1.1 | 6,720 | 2,160 |
| 26 Feb 2026 | ₹1.25 | ₹1.65 | ₹0.2 | ₹0.35 | 8,140 | 2,000 |