SENSEX 72,400 PE traded across 6 sessions from 3 Feb 2026 to 26 Feb 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 0 |
| 20 Feb 2026 | ₹20.05 | ₹20.05 | ₹6.7 | ₹8.8 | 2,580 | 420 |
| 23 Feb 2026 | ₹5.7 | ₹8 | ₹3.3 | ₹4.05 | 2,680 | 660 |
| 24 Feb 2026 | ₹3.15 | ₹5.5 | ₹1.6 | ₹1.8 | 1,900 | 700 |
| 25 Feb 2026 | ₹1 | ₹1.75 | ₹0.65 | ₹1.2 | 4,860 | 1,020 |
| 26 Feb 2026 | ₹4.3 | ₹4.35 | ₹0.05 | ₹0.05 | 17,840 | 2,120 |