SENSEX 94,800 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹2.7 | ₹4.2 | ₹2.7 | ₹2.7 | 1,040 | 380 |
| 23 Feb 2026 | ₹2.85 | ₹4.05 | ₹2.7 | ₹3.15 | 9,740 | 7,180 |
| 24 Feb 2026 | ₹3.5 | ₹3.5 | ₹1 | ₹1.75 | 9,780 | 7,280 |
| 25 Feb 2026 | ₹1.15 | ₹1.2 | ₹0.45 | ₹0.7 | 15,740 | 2,820 |
| 26 Feb 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 48,700 | 8,680 |